S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4375.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| 653.71 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 2 | 0 |
| 944.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 0 |
| 685.94 | 0.00 | - | 20 | 177 | 2024-06-28 | 1.95 | 0.00 | - | 57 | 0 |
| 284.75 | 0.00 | - | 2 | 169 | 2024-07-19 | 3.90 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-07-31 | 5.99 | 0.00 | - | 650 | 0 |
| 575.07 | 0.00 | - | 4 | 1,120 | 2024-08-16 | 12.50 | 0.00 | - | 27 | 0 |
| 964.29 | 0.00 | - | 2 | 1 | 2024-08-30 | 9.35 | 0.00 | - | 12 | 0 |
| 626.45 | 0.00 | - | 631 | 841 | 2024-09-20 | 13.95 | 0.00 | - | 43 | 0 |
| 617.22 | 0.00 | - | 2 | 9 | 2024-09-30 | 15.37 | 0.00 | - | 6 | 0 |
| 615.30 | 0.00 | - | 4 | 1,842 | 2024-10-18 | 17.79 | 0.00 | - | 2 | 0 |
| 889.92 | 0.00 | - | 3 | 923 | 2024-11-15 | 24.40 | 0.00 | - | 6 | 0 |
| 893.08 | 0.00 | - | 18 | 3,743 | 2024-12-20 | 30.44 | 0.00 | - | 9 | 0 |
| 1,086.71 | 0.00 | - | 2 | 0 | 2024-12-31 | 32.70 | 0.00 | - | 45 | 0 |
| 871.17 | 0.00 | - | 18 | 0 | 2025-01-17 | 35.13 | 0.00 | - | 2 | 0 |
| 796.27 | 0.00 | - | - | 5 | 2025-02-21 | 41.01 | 0.00 | - | 25 | 0 |
| 872.68 | 0.00 | - | 32 | 19 | 2025-03-21 | 48.65 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2025-03-31 | 62.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 80.12 | 0.00 | - | 26 | 0 |
| 973.61 | 0.00 | - | - | 0 | 2025-06-20 | 78.46 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.